Yield Guild Games
YGG · 美元计价
$0.02357
1.03%
≈ ￥0.155562
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02333
24H 成交量$25.18万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $12.00万 | — | -3.21% |
| 330 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.01919 | $41.58万 | $1.87亿 | -3.76% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.93万 | — | -19.73% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $330.43万 | $3,778.65万 | -0.45% |
| 137 |
RAYRaydium
|
$1.5079 | $1.60 | $1.50 | $145.57万 | $4.15亿 | -5.82% |
| 289 |
SYNSynapse
|
$0.15121 | $0.15911 | $0.1484 | $49.83万 | $3,359.78万 | -2.09% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.40万 | — | -10.61% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.00万 | $4.05亿 | -3.95% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 238 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002299 | $0.0000221 | $61.53万 | $2.16亿 | -2.15% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 98 |
DRAMBDRAMB
|
$46.86 | $50.13 | $46.36 | $257.03万 | — | -6.09% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.76万 | — | -3.28% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
QQQB _数字货币市值
TQQQB _币种排行
Solana _以太坊ETH价格
TQQQB _BTC行情
Aave _以太坊ETH价格
Ethereum _加密货币行情
PAX Gold _比特币
Worldcoin _比特币行情
USDC _币种排行
牛来 _以太坊ETH价格
Official _加密货币行情
NBISB _比特币行情
Filecoin _比特币行情
Zcash _数字货币市值
Tether Gold _加密货币行情
MUB _以太坊ETH价格
USD1 _加密货币行情
TONToken _比特币行情
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _数字货币市值
Worldcoin _币种排行
牛来 _加密货币行情
INTWB _数字货币市值
BNB _比特币行情
AAPLB _加密货币行情
Nomina _比特币行情
USD1 _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _加密货币行情
NBISB _数字货币市值
Cardano _比特币
1000CAT _比特币行情
KORUB _BTC行情
Ripple USD _BTC行情
SOXLB _比特币
DRAMB _加密货币行情
USDC _BTC行情