Kite
KITE · 美元计价
$0.1182
2.60%
≈ ￥0.78012
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.1185
24H 最低$0.1107
今日开盘$0.1152
24H 成交量$109.15万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDDTBRDDTB
|
$94.67 | $95.62 | $90.19 | $9.65万 | — | 0.45% |
| 337 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $39.98万 | $1.87亿 | 0.00% |
| 681 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | -1.62% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 674 |
BRKBBBRKBB
|
$559.06 | $560.44 | $550.42 | $3.77万 | — | 1.37% |
| 378 |
CYPHBCYPHB
|
$2.54 | $2.68 | $2.32 | $34.26万 | — | -3.05% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.64万 | $5.94亿 | -0.11% |
| 300 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $47.84万 | $3,778.65万 | 1.77% |
| 115 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $177.11万 | $4.15亿 | 0.19% |
| 366 |
SYNSynapse
|
$0.15422 | $0.15674 | $0.1484 | $36.07万 | $3,359.78万 | -0.82% |
| 131 |
CRWVBCRWVB
|
$53.31 | $54.00 | $49.52 | $146.61万 | — | 1.12% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.158 | $0.1526 | $564.23万 | $4.05亿 | -0.32% |
| 158 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $109.15万 | $2.05亿 | 2.60% |
| 247 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.31万 | $2.16亿 | -0.13% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.37万 | $2,630.34万 | -0.55% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.41万 | $1,200.28万 | 0.31% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 112 |
DRAMBDRAMB
|
$47.88 | $48.57 | $46.36 | $184.08万 | — | -1.03% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.83亿 | $712.27亿 | 0.01% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | 0.00% |
相关站点
共 40 个
Ethena _币种排行
NFPrompt _币种排行
INTWB _加密货币行情
LayerZero _币种排行
Filecoin _加密货币行情
Acet _比特币
Pump.fun _比特币行情
牛来 _数字货币市值
Polygon _币种排行
SOXLB _加密货币行情
INTWB _BTC行情
RWUSD _数字货币市值
Gram _加密货币行情
Zcash _币种排行
First Digital _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
Celestia _币种排行
Nomina _以太坊ETH价格
Caldera _币种排行
TRON _数字货币市值
MUB _加密货币行情
Worldcoin _数字货币市值
Dash _加密货币行情
Hashflow _加密货币行情
Cosmos _数字货币市值
GOOGLB _比特币行情
Pepe _BTC行情
Quant _BTC行情
Nomina _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Avalanche _比特币
SNXXB _币种排行
Uniswap _币种排行
TRON _BTC行情
Avalanche _比特币行情
Caldera _数字货币市值
Gram _BTC行情
PAX Gold _比特币
SNDKB _比特币行情