Somnia
SOMI · 美元计价
$0.1633
-0.12%
≈ ￥1.0778
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1635
24H 成交量$32.23万
流通市值$2,607.12万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDDTBRDDTB
|
$95.32 | $95.73 | $90.19 | $9.02万 | — | 1.89% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.95% |
| 432 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.24万 | — | 5.35% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 313 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.53万 | $7,884.98万 | 3.48% |
| 113 |
RAYRaydium
|
$1.5567 | $1.57 | $1.50 | $178.93万 | $4.22亿 | 0.90% |
| 391 |
SYNSynapse
|
$0.1538 | $0.15566 | $0.1484 | $30.33万 | $3,377.65万 | 0.42% |
| 138 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $127.17万 | — | 2.55% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $521.11万 | $3.57亿 | 0.13% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $137.18万 | — | 0.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
相关站点
共 40 个
QQQB _比特币
Starknet _币种排行
First Digital _以太坊ETH价格
Aptos _比特币行情
Uniswap _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
MarsCoin _加密货币行情
Vanar Chain _数字货币市值
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
比特现金 _比特币行情
Uniswap _加密货币行情
Filecoin _比特币
KORUB _加密货币行情
Midnight _币种排行
Saga _以太坊ETH价格
AMDB _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _BTC行情
RWUSD _加密货币行情
Gram _币种排行
AMDB _币种排行
MarsCoin _以太坊ETH价格
应用链 _BTC行情
QQQB _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _币种排行
EUR _加密货币行情
Celo _币种排行
Midnight _比特币行情
大零币 _数字货币市值
Initia _以太坊ETH价格
比特现金 _BTC行情
Caldera _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _比特币
Pepe _比特币行情
BEB _加密货币行情