Xai Games
XAI · 美元计价
$0.00609
-3.79%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.00634
24H 最低$0.00604
今日开盘$0.00633
24H 成交量$8.42万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $4,072.78 | — | 0.13% |
| 341 |
GRTThe Graph
|
$0.01869 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.50% |
| 615 |
QKCQuarkChain
|
$0.002169 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 656 |
BRKBBBRKBB
|
$572 | $575.70 | $567.40 | $9,739.50 | — | -0.38% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,973.89 | — | 0.00% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.22万 | $6.17亿 | -1.00% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.51万 | $4,298.73万 | 2.14% |
| 107 |
RAYRaydium
|
$1.7453 | $1.83 | $1.73 | $122.67万 | $4.68亿 | -1.98% |
| 498 |
SYNSynapse
|
$0.14161 | $0.14568 | $0.13956 | $12.79万 | $3,083.18万 | -0.57% |
| 634 |
CRWVBCRWVB
|
$46.61 | $46.81 | $45.97 | $2.42万 | — | 0.95% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.27万 | $3.67亿 | -1.45% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.28万 | $1.93亿 | 0.28% |
| 295 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002147 | $0.00002109 | $36.79万 | $2.04亿 | -0.33% |
| 565 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.21% |
| 381 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $24.66万 | $1,084.77万 | -2.61% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 495 |
DRAMBDRAMB
|
$40.05 | $40.17 | $39.24 | $13.32万 | — | 1.42% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.59万 | — | -1.08% |
相关站点
共 40 个
艾达币 _数字货币市值
ONEchain _BTC行情
Sui _加密货币行情
Meteora _比特币行情
Polymath _加密货币行情
Vanar Chain _加密货币行情
BitTensor _币种排行
BitTensor _比特币
莱特币 _比特币行情
RWUSD _数字货币市值
以太坊 _比特币
大零币 _比特币行情
Worldcoin _比特币行情
Official _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币
Plasma _以太坊ETH价格
Quant _比特币
艾达币 _加密货币行情
NFPrompt _比特币
JUST _BTC行情
Ether.fi _币种排行
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
波场 _比特币行情
Shiba Inu _币种排行
Pepe _比特币行情
Mitosis _BTC行情
恒星币 _数字货币市值
COCOS _加密货币行情
比特币 _币种排行
Worldcoin _数字货币市值
Sui _加密货币行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
Aptos _比特币行情