Sui
SUI · 美元计价
$0.8499
-1.98%
≈ ￥5.6093
(-$0.02)
更新于 2026-11-08 17:10:03
24H 最高$0.8672
24H 最低$0.8471
今日开盘$0.8671
24H 成交量$1,172.14万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
RDDTBRDDTB
|
$95.36 | $95.96 | $95.21 | $3,363.16 | — | -0.58% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 670 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $5,527.75 | — | -0.57% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $9,964.58 | — | -0.71% |
| 192 |
CAKEPancakeSwap
|
$1.896 | $1.92 | $1.89 | $62.55万 | $6.22亿 | -1.10% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.50 | $45.91 | $2.05万 | — | -0.47% |
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 224 |
KITEKite
|
$0.1074 | $0.1104 | $0.1051 | $52.38万 | $1.91亿 | -1.38% |
| 333 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002115 | $29.12万 | $2.05亿 | -1.35% |
| 484 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.60万 | $2,633.98万 | -1.21% |
| 344 |
TSTTest
|
$0.01184 | $0.01207 | $0.01165 | $27.84万 | $1,110.29万 | -0.84% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 508 |
DRAMBDRAMB
|
$39.52 | $39.67 | $39.20 | $11.91万 | — | -0.38% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.02% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.40万 | — | -2.67% |
相关站点
共 40 个
比特现金 _比特币行情
Sign _以太坊ETH价格
Ondo _比特币行情
Starknet _比特币
Caldera _币种排行
Artificial _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Celestia _币种排行
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
Meteora _币种排行
Uniswap _比特币
StraitsX USD _比特币
Worldcoin _加密货币行情
COCOS _比特币
Celo _比特币行情
莱特币 _以太坊ETH价格
Quant _加密货币行情
Polygon _数字货币市值
Plasma _比特币
Arbitrum _比特币行情
Starknet _数字货币市值
Zama _BTC行情
币安币 _比特币
Caldera _币种排行
Near Protocol _比特币行情
Aerodrome _BTC行情
Chainlink _比特币行情
Internet _数字货币市值
Ethena _BTC行情
Zama _比特币
USDC _BTC行情
Ether.fi _比特币
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
币安币 _比特币
RWUSD _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值