StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.71 | $97.36 | $95.79 | $6,638.31 | — | -0.45% |
| 186 |
GRTThe Graph
|
$0.01688 | $0.01705 | $0.01556 | $110.13万 | $1.59亿 | -0.71% |
| 534 |
QKCQuarkChain
|
$0.001928 | $0.00207 | $0.001888 | $13.59万 | $1,440.96万 | -6.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -2.81% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.23万 | $3,203.21万 | -4.67% |
| 87 |
RAYRaydium
|
$1.4148 | $1.46 | $1.30 | $396.49万 | $3.79亿 | -2.86% |
| 302 |
SYNSynapse
|
$0.11783 | $0.11824 | $0.1044 | $50.48万 | $2,413.84万 | 4.05% |
| 475 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.14 | $0.1209 | $1,197.03万 | $3.46亿 | -4.22% |
| 108 |
KITEKite
|
$0.1365 | $0.1391 | $0.1254 | $276.34万 | $2.31亿 | 5.49% |
| 190 |
FLOKIFloki Inu
|
$0.00001855 | $0.0000194 | $0.00001711 | $100.61万 | $1.78亿 | -4.13% |
| 437 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.19万 | $2,348.55万 | -3.16% |
| 146 |
TSTTest
|
$0.01058 | $0.01157 | $0.0098 | $165.61万 | $1,040.73万 | -8.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 254 |
DRAMBDRAMB
|
$41.37 | $41.80 | $40.45 | $65.79万 | — | -1.03% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |