RONIN
RONIN · 美元计价
$0.0497
-1.19%
≈ ￥0.32802
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.0507
24H 最低$0.0483
今日开盘$0.0503
24H 成交量$11.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RDDTBRDDTB
|
$94.3 | $95.84 | $90.19 | $9.18万 | — | 0.37% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 672 |
BRKBBBRKBB
|
$551.73 | $560.44 | $548.11 | $3.72万 | — | 0.63% |
| 359 |
CYPHBCYPHB
|
$2.57 | $2.87 | $2.32 | $37.37万 | — | -9.19% |
| 119 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $169.40万 | $5.94亿 | -1.11% |
| 286 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $50.24万 | $3,778.65万 | 2.07% |
| 118 |
RAYRaydium
|
$1.5529 | $1.59 | $1.50 | $175.92万 | $4.15亿 | -1.77% |
| 354 |
SYNSynapse
|
$0.15388 | $0.15839 | $0.1484 | $38.29万 | $3,359.78万 | -2.00% |
| 113 |
CRWVBCRWVB
|
$52.59 | $54.87 | $49.52 | $188.71万 | — | -0.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1597 | $0.1526 | $577.50万 | $4.05亿 | -0.69% |
| 148 |
KITEKite
|
$0.115 | $0.1185 | $0.1107 | $113.29万 | $2.05亿 | -2.71% |
| 250 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $61.08万 | $2.16亿 | -1.23% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 106 |
DRAMBDRAMB
|
$48.32 | $49.35 | $46.36 | $213.67万 | — | -0.92% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
相关站点
共 40 个
Lisk _加密货币行情
Hyperliquid _BTC行情
Ethena _加密货币行情
Artificial _比特币行情
Ripple USD _加密货币行情
Ethena USDe _数字货币市值
BEAMX _数字货币市值
Morpho _比特币行情
OFFICIAL TRUMP _币种排行
Quant _加密货币行情
MARSCOIN _币种排行
Plasma _币种排行
LITEB _BTC行情
Cosmos _比特币
Plasma _比特币行情
PAX Gold _比特币
LITEB _比特币
Artificial _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _比特币
PAX Gold _加密货币行情
Hashflow _比特币行情
TRON _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _BTC行情
Lisk _比特币
Quant _比特币行情
Nomina _加密货币行情
BFUSD _以太坊ETH价格
TSLAB _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _BTC行情
LITEB _BTC行情
XRP _比特币
Sui _数字货币市值
Uniswap _BTC行情
Stellar _数字货币市值
Lisk _币种排行