Plume
PLUME · 美元计价
$0.01505
-3.15%
≈ ￥0.09933
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$193.29万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RDDTBRDDTB
|
$92.89 | $93.51 | $92.40 | $9,788.86 | — | 0.53% |
| 389 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.19% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.71万 | $1,728.49万 | -2.76% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,375.16 | — | -0.33% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.66亿 | -1.09% |
| 205 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $67.18万 | $3,799.93万 | -1.95% |
| 146 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $101.35万 | $4.38亿 | -0.67% |
| 310 |
SYNSynapse
|
$0.15584 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -0.53% |
| 652 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 41 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $535.28万 | $4.23亿 | 0.81% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.19亿 | 5.64% |
| 244 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.00002281 | $51.41万 | $2.23亿 | -1.71% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 274 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.72万 | $1,257.62万 | 0.53% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 288 |
DRAMBDRAMB
|
$48.85 | $49.44 | $48.37 | $40.18万 | — | 0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.22万 | — | -2.43% |
相关站点
共 40 个
Hemi _币种排行
Ethereum _比特币
XRP _比特币
Pump.fun _以太坊ETH价格
THORChain _币种排行
EUR _BTC行情
PancakeSwap _比特币
Prometeus _比特币行情
Litecoin _加密货币行情
Vanar Chain _比特币
Ripple USD _加密货币行情
Aave _加密货币行情
Official _BTC行情
Injective _数字货币市值
NFPrompt _BTC行情
Kite _数字货币市值
Filecoin _比特币行情
USDC _数字货币市值
Starknet _比特币行情
TONToken _BTC行情
Aptos _BTC行情
Dash _BTC行情
Aave _比特币
USD1 _BTC行情
Starknet _比特币
Caldera _币种排行
Sui _币种排行
Kite _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _加密货币行情
Sui _币种排行
MSTRB _币种排行
Hedera _数字货币市值
NFPrompt _币种排行
Quant _BTC行情
INTCB _BTC行情
Pepe _数字货币市值
COTI _币种排行
Stellar _比特币行情
USD1 _比特币