Pendle
PENDLE · 美元计价
$1.59
-2.51%
≈ ￥10.494
(-$0.04)
更新于 2026-11-09 10:05:01
24H 最高$1.64
24H 最低$1.51
今日开盘$1.631
24H 成交量$151.08万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.71 | $95.71 | $93.80 | $1.26万 | — | 0.23% |
| 257 |
GRTThe Graph
|
$0.01864 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.17% |
| 648 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -2.83% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $3.93万 | — | -3.20% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $155.93万 | $6.17亿 | -1.43% |
| 163 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $91.87万 | $4,298.73万 | 1.94% |
| 94 |
RAYRaydium
|
$1.6939 | $1.82 | $1.64 | $217.93万 | $4.68亿 | -5.75% |
| 497 |
SYNSynapse
|
$0.14148 | $0.14568 | $0.13329 | $19.56万 | $3,083.18万 | 0.65% |
| 615 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $9.10万 | — | 0.04% |
| 48 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1443 | $0.1344 | $672.34万 | $3.67亿 | -1.11% |
| 156 |
KITEKite
|
$0.1048 | $0.1119 | $0.1044 | $94.28万 | $1.93亿 | -1.41% |
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.19万 | $2.04亿 | -1.22% |
| 515 |
SOMISomnia
|
$0.1593 | $0.1671 | $0.1547 | $18.28万 | $2,590.54万 | -2.93% |
| 308 |
TSTTest
|
$0.01138 | $0.01207 | $0.01074 | $43.11万 | $1,084.77万 | -3.23% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 103 |
DRAMBDRAMB
|
$39.48 | $40.17 | $37.99 | $172.81万 | — | 0.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.16亿 | $704.37亿 | -0.02% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000377 | $0.000349 | $35.84万 | — | 3.01% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Bubblemaps _币种排行
Ondo _币种排行
Zama _数字货币市值
Ripple USD _比特币行情
达世币 _BTC行情
Holo _数字货币市值
达世币 _币种排行
TQQQB _以太坊ETH价格
Shiba Inu _加密货币行情
Vanar Chain _数字货币市值
牛来 _币种排行
United Stables _BTC行情
Reserve Rights _BTC行情
StraitsX USD _数字货币市值
NFPrompt _比特币
SNXXB _BTC行情
Gitcoin _加密货币行情
Solana _比特币
First Neiro _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
Ethena _加密货币行情
BitTensor _加密货币行情
SNXXB _以太坊ETH价格
Aave _比特币
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
Zama _比特币行情
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
Official _BTC行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
Arbitrum _加密货币行情
Aster _BTC行情
Reserve Rights _加密货币行情
Hedera _比特币