ORCLB
ORCLB · 美元计价
$122.72
-0.32%
≈ ￥809.952
(-$0.39)
更新于 2026-11-15 22:15:02
24H 最高$123.12
24H 最低$121.27
今日开盘$123.11
24H 成交量$9.42万
流通市值—
24H 涨跌额(-$0.39)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,747.32 | — | -0.12% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |
| 529 |
QKCQuarkChain
|
$0.001944 | $0.002047 | $0.001888 | $13.72万 | $1,440.96万 | -4.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.92万 | — | -0.41% |
| 571 |
CYPHBCYPHB
|
$1.73 | $1.74 | $1.62 | $7.50万 | — | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.609 | $1.65 | $1.51 | $512.24万 | $5.50亿 | -2.49% |
| 251 |
REDRedStone
|
$0.1133 | $0.1169 | $0.1053 | $64.22万 | $3,203.21万 | -3.08% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |
| 287 |
SYNSynapse
|
$0.11845 | $0.1195 | $0.1044 | $52.36万 | $2,413.84万 | 4.93% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $21.89万 | — | -1.72% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 100 |
KITEKite
|
$0.1371 | $0.1393 | $0.1254 | $287.98万 | $2.31亿 | 7.95% |
| 187 |
FLOKIFloki Inu
|
$0.00001871 | $0.00001895 | $0.00001711 | $103.12万 | $1.78亿 | -1.11% |
| 448 |
SOMISomnia
|
$0.145 | $0.1486 | $0.1375 | $25.76万 | $2,348.55万 | -2.16% |
| 147 |
TSTTest
|
$0.01046 | $0.01133 | $0.0098 | $164.18万 | $1,040.73万 | -7.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 249 |
DRAMBDRAMB
|
$41.32 | $41.80 | $40.45 | $65.77万 | — | -0.89% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000338 | $0.000305 | $39.13万 | — | -7.10% |