Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.19 | $10.19万 | — | -0.91% |
| 342 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.63万 | $1.87亿 | -1.41% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.34% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 673 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.72万 | — | 1.72% |
| 386 |
CYPHBCYPHB
|
$2.52 | $3.07 | $2.32 | $33.75万 | — | -15.72% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 246 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $60.71万 | $3,778.65万 | 3.51% |
| 122 |
RAYRaydium
|
$1.5529 | $1.60 | $1.50 | $161.95万 | $4.15亿 | -2.68% |
| 333 |
SYNSynapse
|
$0.15373 | $0.15911 | $0.1484 | $41.16万 | $3,359.78万 | -2.56% |
| 82 |
CRWVBCRWVB
|
$51.45 | $58.03 | $49.52 | $334.50万 | — | -10.13% |
| 62 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1602 | $0.1526 | $561.72万 | $4.05亿 | -2.20% |
| 155 |
KITEKite
|
$0.1151 | $0.1207 | $0.1107 | $107.60万 | $2.05亿 | -3.76% |
| 244 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $61.30万 | $2.16亿 | -1.00% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 350 |
TSTTest
|
$0.01283 | $0.01314 | $0.01233 | $38.32万 | $1,200.28万 | -2.36% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 97 |
DRAMBDRAMB
|
$47.65 | $50.12 | $46.36 | $241.16万 | — | -4.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
相关站点
共 40 个
Official _以太坊ETH价格
CRWVB _BTC行情
Gram _币种排行
Aptos _加密货币行情
EUR _BTC行情
牛来 _比特币行情
MSTRB _加密货币行情
Solana _数字货币市值
LITEB _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _加密货币行情
PAX Gold _BTC行情
Tether Gold _BTC行情
Celestia _比特币
Holo _以太坊ETH价格
Pump.fun _币种排行
NBISB _以太坊ETH价格
Litecoin _比特币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Solana _BTC行情
Aerodrome _币种排行
Stellar _币种排行
QQQB _币种排行
Haedal _BTC行情
SOXLB _BTC行情
BNCB _比特币
DRAMB _比特币行情
NBISB _比特币
GOOGLB _数字货币市值
Hyperliquid _比特币
Mitosis _以太坊ETH价格
Initia _比特币
Injective _BTC行情
Mitosis _比特币
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _比特币
BEAMX _数字货币市值