NVDAB
NVDAB · 美元计价
$204.82
-1.29%
≈ ￥1351.81
(-$2.68)
更新于 2026-11-03 09:45:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.5
24H 成交量$1,508.90万
流通市值—
24H 涨跌额(-$2.68)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.65万 | — | -1.60% |
| 345 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $39.64万 | $1.87亿 | -3.81% |
| 672 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.44% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 678 |
BRKBBBRKBB
|
$554.36 | $558.49 | $540.50 | $3.71万 | — | 2.19% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.24万 | — | -20.79% |
| 130 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $156.17万 | $5.94亿 | -3.55% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -1.24% |
| 171 |
RAYRaydium
|
$1.5354 | $1.64 | $1.52 | $96.15万 | $4.15亿 | -5.57% |
| 308 |
SYNSynapse
|
$0.15022 | $0.15911 | $0.14923 | $45.35万 | $3,359.78万 | -5.09% |
| 68 |
CRWVBCRWVB
|
$51.04 | $58.03 | $49.52 | $475.57万 | — | -7.99% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.69万 | $4.05亿 | -4.68% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $63.12万 | $2.16亿 | -3.78% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 91 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $303.56万 | — | -4.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _比特币
Bitcoin _BTC行情
Bitcoin Cash _币种排行
SNXXB _加密货币行情
PAX Gold _数字货币市值
QQQB _BTC行情
Initia _比特币
Ethena _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币
SKHYB _比特币行情
XRP _比特币
BFUSD _比特币
Initia _比特币行情
Arbitrum _加密货币行情
Ethereum _币种排行
MSTRB _数字货币市值
NVDAB _比特币行情
BNCB _币种排行
Huma Finance _比特币行情
牛来 _比特币
Celestia _加密货币行情
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Haedal _数字货币市值
Zcash _比特币
Internet _比特币
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币行情
USD1 _以太坊ETH价格
AMDB _比特币行情
SNXXB _币种排行
TSLAB _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情