MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RDDTBRDDTB
|
$96.2 | $98.33 | $91.06 | $9.37万 | — | 5.65% |
| 324 |
GRTThe Graph
|
$0.01997 | $0.02031 | $0.01893 | $42.33万 | $2.16亿 | 1.89% |
| 470 |
QKCQuarkChain
|
$0.002307 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.73% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 694 |
BRKBBBRKBB
|
$564.82 | $566.77 | $550.42 | $1.51万 | — | 2.03% |
| 424 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.39 | $26.54万 | — | 5.93% |
| 111 |
CAKEPancakeSwap
|
$1.915 | $1.93 | $1.82 | $206.28万 | $6.13亿 | 2.68% |
| 369 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.73% |
| 97 |
RAYRaydium
|
$1.6442 | $1.70 | $1.48 | $269.64万 | $4.22亿 | 6.48% |
| 491 |
SYNSynapse
|
$0.15302 | $0.15776 | $0.14823 | $20.46万 | $3,377.65万 | -1.05% |
| 172 |
CRWVBCRWVB
|
$49.04 | $55.66 | $48.36 | $96.02万 | — | -4.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1615 | $0.1491 | $777.71万 | $3.57亿 | 1.47% |
| 150 |
KITEKite
|
$0.1191 | $0.1245 | $0.1135 | $110.79万 | $2.91亿 | 3.93% |
| 203 |
FLOKIFLOKI
|
$0.00002261 | $0.00002292 | $0.00002161 | $78.94万 | $2.17亿 | -0.09% |
| 539 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $17.02万 | $2,607.12万 | 2.09% |
| 326 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.07万 | $1,200.28万 | 0.31% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 186 |
DRAMBDRAMB
|
$46.72 | $48.76 | $44.82 | $87.15万 | — | -2.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.74亿 | $707.84亿 | -0.03% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000399 | $0.000359 | $72.02万 | — | -3.56% |
相关站点
共 40 个
PAX Gold _加密货币行情
AAPLB _比特币
Huma Finance _BTC行情
USDC _比特币
Bittensor _比特币
Zama _以太坊ETH价格
POL _币种排行
NBISB _BTC行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Nillion _BTC行情
USD1 _币种排行
BEAMX _加密货币行情
Initia _数字货币市值
USD1 _币种排行
Avalanche _币种排行
StraitsX XUSD _BTC行情
Saga _比特币行情
Morpho _比特币
Artificial _加密货币行情
EUR _加密货币行情
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
MarsCoin _比特币行情
RWUSD _加密货币行情
TQQQB _比特币
RWUSD _比特币行情
Celestia _BTC行情
QQQB _比特币
Hyperliquid _比特币
BEAMX _数字货币市值
Polkadot _加密货币行情
Huma Finance _BTC行情
Polkadot _BTC行情
Raydium _BTC行情
波场 _币种排行
Solana _以太坊ETH价格
POL _加密货币行情
Worldcoin _数字货币市值