Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.84万 | — | -1.36% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 671 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.72万 | — | 1.92% |
| 388 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.19万 | — | -19.93% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
| 126 |
RAYRaydium
|
$1.5257 | $1.60 | $1.50 | $159.91万 | $4.15亿 | -4.65% |
| 297 |
SYNSynapse
|
$0.15158 | $0.15911 | $0.1484 | $47.36万 | $3,359.78万 | -0.63% |
| 78 |
CRWVBCRWVB
|
$51.6 | $58.03 | $49.52 | $382.13万 | — | -9.33% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $561.12万 | $4.05亿 | -2.64% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 251 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002299 | $0.0000221 | $58.13万 | $2.16亿 | -1.41% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 341 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.99万 | $1,200.28万 | -2.16% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 99 |
DRAMBDRAMB
|
$47.44 | $50.12 | $46.36 | $242.77万 | — | -4.99% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
相关站点
共 40 个
XRP _币种排行
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
CRCLB _BTC行情
Aster _比特币
Pepe _数字货币市值
NFPrompt _加密货币行情
Polkadot _数字货币市值
MARSCOIN _加密货币行情
Ondo _比特币
Hashflow _以太坊ETH价格
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
INTCB _BTC行情
AAPLB _BTC行情
Ethena _数字货币市值
TONToken _BTC行情
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Aptos _BTC行情
MARSCOIN _加密货币行情
Pendle _比特币行情
BEAMX _比特币
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
SKHYB _数字货币市值
TSLAB _比特币
Nomina _数字货币市值
BEAMX _比特币
KORUB _BTC行情
Official _比特币行情
USD1 _币种排行
Ondo _以太坊ETH价格