Chainlink
LINK · 美元计价
$11.27
-1.17%
≈ ￥74.382
(-$0.13)
更新于 2026-11-03 21:40:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.403
24H 成交量$2,187.22万
流通市值$85.04亿
24H 涨跌额(-$0.13)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
RDDTBRDDTB
|
$91.89 | $95.84 | $90.19 | $9.95万 | — | -0.24% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 368 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.93万 | — | -15.56% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
| 122 |
RAYRaydium
|
$1.5519 | $1.60 | $1.50 | $166.73万 | $4.15亿 | -2.72% |
| 347 |
SYNSynapse
|
$0.1551 | $0.15911 | $0.1484 | $39.10万 | $3,359.78万 | -2.11% |
| 92 |
CRWVBCRWVB
|
$52.18 | $56.81 | $49.52 | $272.34万 | — | -7.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 255 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002297 | $0.0000221 | $59.36万 | $2.16亿 | -0.79% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 352 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.67万 | $1,200.28万 | -1.69% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 100 |
DRAMBDRAMB
|
$48.45 | $50.12 | $46.36 | $230.77万 | — | -3.16% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
相关站点
共 40 个
Artificial _比特币
Celestia _BTC行情
Hyperliquid _数字货币市值
Chainlink _比特币
RWUSD _BTC行情
Sui _以太坊ETH价格
QQQB _比特币
BitTensor _BTC行情
Dash _以太坊ETH价格
TONToken _比特币行情
NVDAB _币种排行
MSTRB _比特币行情
Celo _BTC行情
Nomina _比特币
SNDKB _BTC行情
CRWVB _BTC行情
Aptos _以太坊ETH价格
Aave _币种排行
MegaETH _加密货币行情
EUR _币种排行
Haedal _以太坊ETH价格
Ethereum _以太坊ETH价格
KORUB _比特币
Gitcoin _加密货币行情
INTWB _比特币
Ethereum _币种排行
Hyperliquid _数字货币市值
KORUB _币种排行
Uniswap _加密货币行情
KORUB _加密货币行情
INTCB _加密货币行情
INTWB _币种排行
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
AAPLB _比特币行情
TQQQB _比特币行情
AAPLB _币种排行
Artificial _加密货币行情
Celo _比特币
Ripple USD _数字货币市值