KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$101.35 | $101.50 | $94.10 | $4.28万 | — | 6.82% |
| 277 |
GRTThe Graph
|
$0.01825 | $0.01898 | $0.01789 | $54.84万 | $1.77亿 | -1.19% |
| 664 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002102 | $5.93万 | $1,560.75万 | -0.84% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 678 |
BRKBBBRKBB
|
$573.65 | $577.98 | $563.49 | $3.96万 | — | 0.52% |
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.51万 | — | -13.82% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $279.40万 | $7.06亿 | 0.38% |
| 130 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $159.23万 | $4,129.84万 | -6.86% |
| 99 |
RAYRaydium
|
$1.7493 | $1.81 | $1.65 | $246.93万 | $4.77亿 | 2.83% |
| 412 |
SYNSynapse
|
$0.13508 | $0.14491 | $0.13485 | $30.98万 | $3,097.50万 | -2.92% |
| 438 |
CRWVBCRWVB
|
$50.04 | $50.29 | $44.11 | $28.15万 | — | 9.98% |
| 63 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $684.75万 | $3.77亿 | 2.65% |
| 164 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $113.61万 | $2.07亿 | 8.08% |
| 239 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $68.10万 | $2.03亿 | 0.48% |
| 555 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $16.40万 | $2,659.13万 | 2.65% |
| 52 |
TSTTest
|
$0.01268 | $0.01566 | $0.01122 | $795.97万 | $1,284.23万 | 12.71% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 106 |
DRAMBDRAMB
|
$41.98 | $42.23 | $37.81 | $231.81万 | — | 8.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $702.35亿 | -0.00% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $56.85万 | — | 4.12% |
相关站点
共 40 个
Meteora _BTC行情
NFPrompt _加密货币行情
Plasma _币种排行
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _比特币行情
比特币 _加密货币行情
Gains Network _比特币
Internet _比特币
USDC _BTC行情
Polygon _以太坊ETH价格
PancakeSwap _加密货币行情
Plasma _币种排行
ONEchain _币种排行
Pudgy Penguins _比特币行情
LayerZero _比特币
Hedera _加密货币行情
Gram _比特币
Ripple USD _加密货币行情
大零币 _比特币行情
TQQQB _加密货币行情
Chainlink _BTC行情
Initia _加密货币行情
Polygon _数字货币市值
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _加密货币行情
Prometeus _以太坊ETH价格
Sign _比特币
Sign _比特币行情
RWUSD _币种排行
EUR _以太坊ETH价格
Quant _数字货币市值
Pyth Network _币种排行
StraitsX USD _BTC行情
Worldcoin _比特币行情
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
BFUSD _币种排行