Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 175 |
GRTThe Graph
|
$0.01658 | $0.01756 | $0.01556 | $123.11万 | $1.59亿 | -5.31% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.30% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |
| 71 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $534.06万 | $5.50亿 | -3.63% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.26万 | $3,203.21万 | -6.89% |
| 86 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $383.50万 | $3.79亿 | -5.21% |
| 388 |
SYNSynapse
|
$0.1134 | $0.1153 | $0.1044 | $34.58万 | $2,413.84万 | 0.45% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.49万 | — | -2.35% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1421 | $0.1209 | $1,162.18万 | $3.46亿 | -8.18% |
| 125 |
KITEKite
|
$0.1332 | $0.1337 | $0.1254 | $216.25万 | $2.31亿 | 3.74% |
| 203 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001945 | $0.00001711 | $95.67万 | $1.78亿 | -5.99% |
| 424 |
SOMISomnia
|
$0.1433 | $0.1545 | $0.1375 | $29.87万 | $2,348.55万 | -7.19% |
| 146 |
TSTTest
|
$0.01047 | $0.01169 | $0.0098 | $165.59万 | $1,040.73万 | -10.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 266 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $61.42万 | — | -1.46% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.69万 | — | -9.48% |