IoTeX
IOTX · 美元计价
$0.00321
-1.90%
≈ ￥0.021186
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003272
24H 成交量$13.88万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.61万 | — | -1.45% |
| 341 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.82万 | $1.87亿 | -1.72% |
| 680 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.62% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.28万 | — | -19.40% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.44万 | $5.94亿 | -1.86% |
| 224 |
REDRedStone
|
$0.1393 | $0.1416 | $0.1336 | $70.68万 | $3,778.65万 | -1.49% |
| 126 |
RAYRaydium
|
$1.5237 | $1.60 | $1.50 | $160.35万 | $4.15亿 | -4.43% |
| 301 |
SYNSynapse
|
$0.15243 | $0.15911 | $0.1484 | $47.10万 | $3,359.78万 | -1.15% |
| 78 |
CRWVBCRWVB
|
$51.45 | $58.03 | $49.52 | $380.88万 | — | -9.44% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $555.02万 | $4.05亿 | -1.90% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.06万 | $2.05亿 | -5.84% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.09万 | $2.16亿 | -0.97% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.46万 | $2,630.34万 | -4.92% |
| 345 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $38.98万 | $1,200.28万 | -2.61% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 98 |
DRAMBDRAMB
|
$47.32 | $50.12 | $46.36 | $242.39万 | — | -5.19% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.04万 | — | -0.50% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _加密货币行情
SKHYB _数字货币市值
Near Protocol _比特币行情
Huma Finance _比特币
Aster _数字货币市值
Avalanche _以太坊ETH价格
Official _加密货币行情
EUR _数字货币市值
Artificial _BTC行情
Ethena USDe _加密货币行情
Filecoin _币种排行
RWUSD _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
DRAMB _币种排行
Initia _以太坊ETH价格
XRP _BTC行情
NVDAB _BTC行情
GOOGLB _比特币行情
Aptos _比特币
Initia _比特币行情
Filecoin _加密货币行情
1000CAT _比特币行情
AAPLB _以太坊ETH价格
Avalanche _BTC行情
BEAMX _以太坊ETH价格
1000CAT _BTC行情
Artificial _BTC行情
Bitcoin _数字货币市值
LayerZero _比特币行情
INTWB _加密货币行情
BFUSD _数字货币市值
AMDB _比特币
Solana _BTC行情
Cosmos _数字货币市值
Litecoin _加密货币行情