IBMB
IBMB · 美元计价
$245.17
-0.27%
≈ ￥1618.12
(-$0.66)
更新于 2026-11-09 01:05:02
24H 最高$245.96
24H 最低$244.95
今日开盘$245.83
24H 成交量$4,576.23
流通市值—
24H 涨跌额(-$0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.52 | $95.75 | $95.21 | $3,944.06 | — | 0.18% |
| 351 |
GRTThe Graph
|
$0.01845 | $0.01939 | $0.01829 | $27.64万 | $1.80亿 | -4.01% |
| 617 |
QKCQuarkChain
|
$0.002161 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.95% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 657 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,355.04 | — | 0.43% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,084.00 | — | -0.71% |
| 164 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $72.76万 | $6.22亿 | -1.05% |
| 258 |
REDRedStone
|
$0.1542 | $0.1558 | $0.1483 | $41.66万 | $4,181.76万 | 2.73% |
| 100 |
RAYRaydium
|
$1.7494 | $1.83 | $1.75 | $143.56万 | $4.83亿 | -0.26% |
| 493 |
SYNSynapse
|
$0.14061 | $0.14568 | $0.13956 | $13.01万 | $3,072.10万 | -2.81% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 53 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1462 | $0.1408 | $343.78万 | $3.75亿 | -2.96% |
| 186 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.85万 | $1.91亿 | -0.74% |
| 309 |
FLOKIFloki Inu
|
$0.00002126 | $0.00002147 | $0.00002109 | $33.58万 | $2.05亿 | -0.19% |
| 557 |
SOMISomnia
|
$0.162 | $0.1683 | $0.1619 | $8.50万 | $2,633.98万 | -3.23% |
| 366 |
TSTTest
|
$0.01145 | $0.01207 | $0.01142 | $26.07万 | $1,110.29万 | -3.70% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 591 |
DRAMBDRAMB
|
$39.53 | $39.69 | $39.24 | $6.11万 | — | 0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.15万 | — | -1.08% |
相关站点
共 40 个
Aave _币种排行
Polymath _币种排行
Starknet _币种排行
Hashflow _比特币
Hashflow _加密货币行情
Tether Gold _比特币行情
Act I : The _加密货币行情
Celestia _BTC行情
Uniswap _比特币行情
CyberConnect _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _币种排行
Starknet _BTC行情
Pudgy Penguins _比特币
MarsCoin _币种排行
狗币 _比特币
LayerZero _以太坊ETH价格
Internet _比特币行情
NFPrompt _比特币
TONToken _以太坊ETH价格
Sign _数字货币市值
Sui _BTC行情
Celestia _币种排行
牛来 _以太坊ETH价格
BitTensor _数字货币市值
Celestia _BTC行情
Huma Finance _币种排行
Aster _比特币
Solana _数字货币市值
Celestia _比特币行情
RNDR _以太坊ETH价格
RNDR _币种排行
Celestia _比特币
RNDR _以太坊ETH价格
Avalanche _比特币
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
LayerZero _BTC行情
QQQB _比特币
Official _加密货币行情