GENIUS
GENIUS · 美元计价
$0.2967
-1.66%
≈ ￥1.9582
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3017
24H 成交量$43.25万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $1.87亿 | -3.52% |
| 678 |
QKCQuarkChain
|
$0.002311 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.99% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.29万 | $5.94亿 | -3.48% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $3,778.65万 | -1.18% |
| 144 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $127.22万 | $4.15亿 | -4.91% |
| 291 |
SYNSynapse
|
$0.15003 | $0.15911 | $0.14888 | $49.57万 | $3,359.78万 | -2.60% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 68 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $520.93万 | $4.05亿 | -3.41% |
| 188 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.20万 | $2.05亿 | -3.64% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1803 | $0.156 | $52.68万 | $2,630.34万 | -12.49% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,200.28万 | -3.10% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 98 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $266.78万 | — | -6.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
相关站点
共 40 个
Litecoin _比特币行情
NFPrompt _BTC行情
CRWVB _数字货币市值
Ethena USDe _比特币行情
INTWB _比特币行情
Dogecoin _以太坊ETH价格
USDC _币种排行
Mitosis _数字货币市值
MSTRB _BTC行情
Plasma _币种排行
MRVLB _数字货币市值
RWUSD _加密货币行情
Bitcoin Cash _BTC行情
TRON _BTC行情
Injective _数字货币市值
Stellar _币种排行
NVDAB _BTC行情
CRCLB _数字货币市值
GOOGLB _BTC行情
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币行情
BFUSD _加密货币行情
RedStone _比特币
1000CAT _数字货币市值
Initia _比特币
QQQB _加密货币行情
Zcash _加密货币行情
SNXXB _数字货币市值
SNDKB _币种排行
Arbitrum _BTC行情
QQQB _BTC行情
LayerZero _数字货币市值
USDC _比特币行情
Near Protocol _数字货币市值
Artificial _比特币
Zcash _以太坊ETH价格
Sophon _币种排行