FWDIB
FWDIB · 美元计价
$5.4
-3.57%
≈ ￥35.64
(-$0.20)
更新于 2026-11-10 11:35:02
24H 最高$5.67
24H 最低$5.16
今日开盘$5.6
24H 成交量$17.38万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.23万 | — | 4.45% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.00万 | $1.77亿 | -2.25% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 678 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 415 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $29.86万 | — | -14.55% |
| 99 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $264.31万 | $7.06亿 | -0.53% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.12万 | $4,129.84万 | -6.17% |
| 97 |
RAYRaydium
|
$1.6879 | $1.81 | $1.65 | $272.58万 | $4.77亿 | -1.19% |
| 333 |
SYNSynapse
|
$0.13506 | $0.14491 | $0.1346 | $41.96万 | $3,097.50万 | -3.85% |
| 441 |
CRWVBCRWVB
|
$48.95 | $50.29 | $44.11 | $27.47万 | — | 5.20% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $646.27万 | $3.77亿 | 0.35% |
| 171 |
KITEKite
|
$0.1134 | $0.1159 | $0.1073 | $107.50万 | $2.07亿 | 3.66% |
| 252 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002138 | $0.00002025 | $61.89万 | $2.03亿 | 0.05% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $12.48万 | $2,659.13万 | 1.69% |
| 52 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $821.92万 | $1,284.23万 | 10.14% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 115 |
DRAMBDRAMB
|
$41.34 | $42.23 | $37.81 | $183.73万 | — | 4.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.01% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.32万 | — | 2.72% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aster _加密货币行情
Injective _比特币行情
Render _BTC行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
QQQB _以太坊ETH价格
Render _比特币行情
Avalanche _比特币
以太经典 _比特币
狗币 _比特币行情
Ethena _BTC行情
Uniswap _BTC行情
恒星币 _数字货币市值
Worldcoin _比特币
Test _数字货币市值
AMDB _币种排行
USD1 _加密货币行情
Initia _BTC行情
First Digital _以太坊ETH价格
Injective _BTC行情
Filecoin _比特币行情
Worldcoin _加密货币行情
TQQQB _BTC行情
Ether.fi _以太坊ETH价格
Hedera _币种排行
瑞波币 _加密货币行情
币安币 _比特币
Solana _币种排行
以太经典 _数字货币市值
Raydium _BTC行情
恒星币 _比特币行情
Hyperliquid _比特币
Raydium _BTC行情
Particle _以太坊ETH价格
USD1 _加密货币行情
Sign _币种排行
Uniswap _数字货币市值
狗币 _数字货币市值
Hyperliquid _比特币