Decred
DCR · 美元计价
$12.61
-2.78%
≈ ￥83.226
(-$0.36)
更新于 2026-11-03 16:50:02
24H 最高$13.03
24H 最低$12.61
今日开盘$12.97
24H 成交量$10.27万
流通市值$2.29亿
24H 涨跌额(-$0.36)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.91万 | — | -3.23% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.75万 | — | 2.41% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.28万 | — | -20.81% |
| 128 |
CAKEPancakeSwap
|
$1.824 | $1.91 | $1.82 | $156.05万 | $5.94亿 | -4.05% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 70 |
CRWVBCRWVB
|
$50.12 | $58.03 | $49.52 | $475.45万 | — | -10.82% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.53万 | $2.05亿 | -3.39% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.58万 | $2.16亿 | -2.41% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $40.99万 | $2,630.34万 | -8.72% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $243.23万 | — | -6.58% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
相关站点
共 40 个
Aptos _数字货币市值
Uniswap _数字货币市值
USDC _比特币
Mitosis _币种排行
RWUSD _BTC行情
SOXLB _数字货币市值
TSLAB _加密货币行情
Aptos _比特币
Injective _比特币
United Stables _比特币行情
Official _比特币行情
GOOGLB _比特币行情
Official _比特币行情
Aerodrome _BTC行情
Solana _币种排行
Chainlink _加密货币行情
MUB _以太坊ETH价格
BNCB _比特币行情
LITEB _加密货币行情
Sui _比特币
Pendle _以太坊ETH价格
Pepe _BTC行情
Initia _比特币
Stellar _数字货币市值
Tether Gold _币种排行
Aptos _以太坊ETH价格
BNB _比特币行情
Hyperliquid _比特币行情
MSTRB _数字货币市值
Solana _比特币行情
Huma Finance _比特币
CRCLB _数字货币市值
RedStone _数字货币市值
Ripple USD _数字货币市值
Aster _数字货币市值
Gram _以太坊ETH价格
Hedera _币种排行
MRVLB _BTC行情
Gram _加密货币行情
THORChain _数字货币市值