Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
RDDTBRDDTB
|
$95.38 | $95.78 | $95.21 | $2,483.15 | — | -0.35% |
| 392 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01853 | $20.83万 | $1.80亿 | -1.89% |
| 614 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.64万 | $1,590.20万 | -1.80% |
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,253.44 | — | -0.66% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.03万 | — | -1.06% |
| 183 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $65.89万 | $6.22亿 | -0.94% |
| 319 |
REDRedStone
|
$0.1541 | $0.1544 | $0.1483 | $30.45万 | $4,181.76万 | 2.32% |
| 77 |
RAYRaydium
|
$1.784 | $1.83 | $1.74 | $185.88万 | $4.83亿 | 0.81% |
| 513 |
SYNSynapse
|
$0.143 | $0.14662 | $0.13956 | $11.47万 | $3,072.10万 | -1.87% |
| 638 |
CRWVBCRWVB
|
$46.38 | $46.48 | $45.91 | $2.12万 | — | 0.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1462 | $0.1423 | $313.37万 | $3.75亿 | -1.78% |
| 226 |
KITEKite
|
$0.1079 | $0.1104 | $0.1051 | $51.88万 | $1.91亿 | -1.55% |
| 334 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002152 | $0.00002114 | $28.65万 | $2.05亿 | -1.12% |
| 487 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $13.34万 | $2,633.98万 | -1.92% |
| 339 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.22万 | $1,110.29万 | -0.76% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 511 |
DRAMBDRAMB
|
$39.61 | $39.69 | $39.20 | $11.62万 | — | 0.64% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
相关站点
共 40 个
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Polygon _BTC行情
Plasma _数字货币市值
RNDR _比特币
艾达币 _数字货币市值
Internet _比特币
应用链 _比特币行情
Hashflow _以太坊ETH价格
Quant _比特币
BFUSD _比特币行情
恒星币 _数字货币市值
Secret _数字货币市值
Pump.fun _币种排行
瑞波币 _BTC行情
RWUSD _数字货币市值
Ethena _币种排行
TONToken _BTC行情
United Stables _以太坊ETH价格
EUR _比特币
Thena _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币
Arbitrum _币种排行
First Digital _币种排行
United Stables _比特币行情
Solana _数字货币市值
Thena _加密货币行情
Ether.fi _BTC行情
PAX Gold _比特币行情
Filecoin _币种排行
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _比特币
EUR _以太坊ETH价格
Gram _以太坊ETH价格
Solana _币种排行
JUST _数字货币市值
RNDR _加密货币行情