达世币
DASH · 美元计价
$49.09
7.65%
≈ ￥323.994
($3.49)
更新于 2026-11-05 08:50:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.6
24H 成交量$567.45万
流通市值$6.29亿
24H 涨跌额($3.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RDDTBRDDTB
|
$101.74 | $104.36 | $92.97 | $14.65万 | — | 7.01% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 4.67% |
| 610 |
QKCQuarkChain
|
$0.002304 | $0.002516 | $0.002275 | $13.20万 | $1,698.04万 | -4.36% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 691 |
BRKBBBRKBB
|
$577.58 | $580.89 | $555.77 | $2.92万 | — | 3.65% |
| 341 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.47万 | — | 13.49% |
| 86 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $397.64万 | $6.59亿 | 8.32% |
| 364 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.63万 | $4,107.02万 | 5.83% |
| 80 |
RAYRaydium
|
$1.7437 | $1.79 | $1.48 | $507.13万 | $4.66亿 | 14.31% |
| 279 |
SYNSynapse
|
$0.15675 | $0.15777 | $0.14823 | $57.92万 | $3,367.73万 | 2.81% |
| 187 |
CRWVBCRWVB
|
$48.28 | $53.82 | $48.07 | $97.61万 | — | -9.27% |
| 56 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $959.79万 | $4.24亿 | 5.45% |
| 253 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $66.71万 | $2.13亿 | 0.42% |
| 178 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $105.33万 | $2.22亿 | 2.96% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.73万 | $2,725.70万 | 6.88% |
| 294 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $53.87万 | $1,223.18万 | 1.33% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 181 |
DRAMBDRAMB
|
$44.17 | $48.34 | $44.03 | $104.35万 | — | -7.09% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.04% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $71.27万 | — | 6.72% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Avalanche _比特币行情
Quant _数字货币市值
Artificial _币种排行
Huma Finance _数字货币市值
大零币 _比特币
Initia _比特币行情
AMDB _以太坊ETH价格
Aave _加密货币行情
Celo _BTC行情
艾达币 _数字货币市值
Raydium _比特币行情
RWUSD _数字货币市值
应用链 _币种排行
Ripple USD _比特币行情
THORChain _数字货币市值
莱特币 _加密货币行情
EUR _以太坊ETH价格
Ondo _比特币行情
艾达币 _比特币行情
Bittensor _比特币行情
SNXXB _BTC行情
Stacks _比特币
Ondo _比特币
RWUSD _币种排行
Bittensor _BTC行情
United Stables _数字货币市值
Injective _币种排行
Worldcoin _加密货币行情
USDC _比特币行情
Virtuals _币种排行
World Liberty _BTC行情
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
Sui _比特币
Pump.fun _币种排行
United Stables _币种排行
Initia _数字货币市值
Celo _数字货币市值
达世币 _币种排行