Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RDDTBRDDTB
|
$97.1 | $98.33 | $91.24 | $9.41万 | — | 5.62% |
| 320 |
GRTThe Graph
|
$0.02022 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.64% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.09% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 694 |
BRKBBBRKBB
|
$564.51 | $566.77 | $550.42 | $1.57万 | — | 2.56% |
| 429 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.39 | $26.15万 | — | 5.88% |
| 110 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $207.22万 | $6.13亿 | 2.67% |
| 376 |
REDRedStone
|
$0.1442 | $0.146 | $0.1366 | $33.65万 | $7,884.98万 | 2.85% |
| 95 |
RAYRaydium
|
$1.636 | $1.70 | $1.48 | $270.43万 | $4.22亿 | 5.32% |
| 492 |
SYNSynapse
|
$0.15258 | $0.15776 | $0.14823 | $20.51万 | $3,377.65万 | -1.68% |
| 166 |
CRWVBCRWVB
|
$50.31 | $55.66 | $48.36 | $97.53万 | — | -3.58% |
| 59 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $771.97万 | $3.57亿 | 0.70% |
| 150 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $110.30万 | $2.91亿 | 3.67% |
| 202 |
FLOKIFLOKI
|
$0.00002264 | $0.00002292 | $0.00002161 | $79.01万 | $2.17亿 | -0.48% |
| 536 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.93万 | $2,607.12万 | 1.10% |
| 325 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.76万 | $1,200.28万 | -0.08% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 185 |
DRAMBDRAMB
|
$46.74 | $48.76 | $44.82 | $86.38万 | — | -3.57% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.56亿 | $707.84亿 | -0.03% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000397 | $0.000359 | $71.30万 | — | -4.79% |
相关站点
共 40 个
Tether Gold _数字货币市值
First Digital _比特币行情
Morpho _BTC行情
EUR _比特币
Bubblemaps _比特币行情
QQQB _数字货币市值
狗币 _以太坊ETH价格
Starknet _比特币
Bittensor _加密货币行情
Huma Finance _BTC行情
Aave _比特币
恒星币 _币种排行
Hedera _比特币行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _比特币行情
Ethena _比特币行情
应用链 _以太坊ETH价格
Tether Gold _BTC行情
Hedera _比特币行情
Official Trump _以太坊ETH价格
TONToken _比特币
Plasma _BTC行情
JUST _BTC行情
比特现金 _币种排行
TONToken _加密货币行情
应用链 _币种排行
Celestia _以太坊ETH价格
AMDB _数字货币市值
Bittensor _加密货币行情
Starknet _数字货币市值
Pendle _比特币行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _比特币
POL _币种排行
Hyperliquid _加密货币行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格