比特币
BTC · 美元计价
$64889.38
-1.75%
≈ ￥428269.91
(-$1154.62)
更新于 2026-11-15 22:35:02
24H 最高$6.63万
24H 最低$6.20万
今日开盘$66044
24H 成交量$25.60亿
流通市值$1.32兆
24H 涨跌额(-$1154.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$97.05 | $97.16 | $95.79 | $6,736.16 | — | 0.10% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $103.64万 | $1.59亿 | 0.30% |
| 527 |
QKCQuarkChain
|
$0.001945 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -3.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$589.5 | $594.39 | $587.38 | $1.95万 | — | -0.65% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.43万 | — | -1.16% |
| 72 |
CAKEPancakeSwap
|
$1.595 | $1.64 | $1.51 | $516.70万 | $5.50亿 | -2.15% |
| 248 |
REDRedStone
|
$0.1126 | $0.1164 | $0.1053 | $64.30万 | $3,203.21万 | -2.76% |
| 80 |
RAYRaydium
|
$1.3986 | $1.45 | $1.30 | $401.81万 | $3.79亿 | -0.91% |
| 285 |
SYNSynapse
|
$0.11867 | $0.1195 | $0.1044 | $52.83万 | $2,413.84万 | 5.92% |
| 471 |
CRWVBCRWVB
|
$50.66 | $52.48 | $49.18 | $21.90万 | — | -1.54% |
| 51 |
FETArtificial Superintelligence A
|
$0.1325 | $0.1362 | $0.1209 | $1,147.16万 | $3.46亿 | -1.78% |
| 100 |
KITEKite
|
$0.1368 | $0.1393 | $0.1254 | $285.30万 | $2.31亿 | 7.72% |
| 187 |
FLOKIFloki Inu
|
$0.00001863 | $0.00001895 | $0.00001711 | $99.19万 | $1.78亿 | -0.43% |
| 449 |
SOMISomnia
|
$0.1442 | $0.1483 | $0.1375 | $25.34万 | $2,348.55万 | -1.70% |
| 148 |
TSTTest
|
$0.01041 | $0.01124 | $0.0098 | $160.38万 | $1,040.73万 | -6.47% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 247 |
DRAMBDRAMB
|
$41.31 | $41.64 | $40.45 | $64.65万 | — | -0.46% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.12亿 | $691.33亿 | -0.03% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000335 | $0.000305 | $36.98万 | — | -5.74% |
