Biconomy

BICO · 美元计价

$0.01404

-1.89% ≈ ￥0.092664 (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高$0.01458

24H 最低$0.01395

今日开盘$0.01431

24H 成交量$15.91万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
403	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.63万	$1.80亿	-2.51%
610	QKCQuarkChain	$0.002189	$0.002229	$0.002175	$4.18万	$1,590.20万	-0.59%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
671	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.13万	—	-0.35%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$60.59万	$6.22亿	-1.30%
341	REDRedStone	$0.1525	$0.1534	$0.1483	$28.14万	$4,181.76万	1.80%
82	RAYRaydium	$1.8098	$1.83	$1.74	$184.20万	$4.83亿	0.38%
489	SYNSynapse	$0.14382	$0.1474	$0.13956	$13.36万	$3,072.10万	-2.40%
640	CRWVBCRWVB	$46.25	$46.67	$45.91	$2.18万	—	0.28%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$317.54万	$3.75亿	-2.04%
225	KITEKite	$0.1083	$0.1104	$0.1051	$51.89万	$1.91亿	-0.46%
315	FLOKIFloki Inu	$0.00002126	$0.00002152	$0.00002115	$31.87万	$2.05亿	-0.98%
492	SOMISomnia	$0.1657	$0.1717	$0.1627	$12.65万	$2,633.98万	-0.36%
356	TSTTest	$0.01196	$0.01207	$0.01165	$26.37万	$1,110.29万	-0.17%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
530	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.49万	—	0.33%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.69亿	$705.18亿	0.02%
491	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.74万	—	-2.41%