ApeCoin
APE · 美元计价
$0.102
0.59%
≈ ￥0.6732
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1014
24H 成交量$103.45万
流通市值$7,769.69万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$101.06 | $101.42 | $94.10 | $4.23万 | — | 6.84% |
| 267 |
GRTThe Graph
|
$0.01831 | $0.01898 | $0.01789 | $58.04万 | $1.77亿 | 0.66% |
| 678 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $4.02万 | $1,560.75万 | -0.14% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 679 |
BRKBBBRKBB
|
$573.91 | $577.98 | $563.49 | $4.01万 | — | 0.22% |
| 425 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.07万 | — | -14.13% |
| 96 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $289.70万 | $7.06亿 | 0.54% |
| 143 |
REDRedStone
|
$0.1394 | $0.1585 | $0.1391 | $141.96万 | $4,129.84万 | -6.25% |
| 101 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $251.53万 | $4.77亿 | 5.24% |
| 462 |
SYNSynapse
|
$0.13781 | $0.14491 | $0.13641 | $25.51万 | $3,097.50万 | -0.08% |
| 433 |
CRWVBCRWVB
|
$49.78 | $50.29 | $44.11 | $29.51万 | — | 9.12% |
| 57 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $723.13万 | $3.77亿 | 3.31% |
| 163 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $117.12万 | $2.07亿 | 7.20% |
| 233 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002138 | $0.00002025 | $71.86万 | $2.03亿 | 1.75% |
| 560 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $16.51万 | $2,659.13万 | 4.40% |
| 55 |
TSTTest
|
$0.01333 | $0.01566 | $0.01106 | $778.16万 | $1,284.23万 | 20.09% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
DRAMBDRAMB
|
$41.88 | $42.23 | $37.81 | $284.89万 | — | 7.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.43亿 | $702.35亿 | 0.00% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $57.29万 | — | 5.31% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
ONEchain _以太坊ETH价格
Reserve Rights _比特币
比特币 _BTC行情
Pyth Network _BTC行情
StraitsX USD _加密货币行情
Holo _比特币行情
Zama _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
艾达币 _BTC行情
ONEchain _数字货币市值
United Stables _以太坊ETH价格
Avalanche _比特币行情
Reserve Rights _比特币行情
Render _数字货币市值
Test _以太坊ETH价格
波场 _币种排行
大零币 _数字货币市值
QQQB _数字货币市值
Wrapped _数字货币市值
Holo _加密货币行情
Arbitrum _BTC行情
Wrapped _比特币
Internet _数字货币市值
Pump.fun _币种排行
达世币 _比特币
Pump.fun _数字货币市值
币安币 _比特币行情
BMNRB _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
Artificial _比特币行情
DRAMB _币种排行
Injective _加密货币行情
Render _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值